Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 10.4 10.7 10.4 10.7 11 Thousand
28 Dec, 2007 9.6 10.0 9.6 10.0 12 Thousand
27 Dec, 2007 9.84 9.84 9.84 9.84 3000.00
26 Dec, 2007 9.65 9.65 9.65 9.65 1000.00
25 Dec, 2007 9.5 9.5 9.5 9.5 2000.00
24 Dec, 2007 9.5 9.5 9.5 9.5 3000.00
21 Dec, 2007 9.4 9.4 9.4 9.4 2000.00
20 Dec, 2007 9.4 9.4 9.4 9.4 10 Thousand
19 Dec, 2007 9.2 9.2 9.2 9.2 5000.00
18 Dec, 2007 9.0 9.2 9.0 9.2 10 Thousand