Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 10.0 10.0 10.0 10.0 1000.00
21 Jan, 2008 10.7 10.7 10.25 10.25 5000.00
18 Jan, 2008 10.8 10.8 10.6 10.6 2000.00
17 Jan, 2008 11.17 11.17 11.17 11.17 1000.00
16 Jan, 2008 11.8 11.9 11.4 11.4 4000.00
11 Jan, 2008 12.2 12.2 12.2 12.2 1000.00
07 Jan, 2008 12.2 12.2 12.2 12.2 1960.00
04 Jan, 2008 12.0 12.0 12.0 12.0 1000.00
03 Jan, 2008 12.0 12.7 12.0 12.55 12 Thousand
02 Jan, 2008 11.0 12.0 11.0 12.0 17 Thousand