Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 9.4 9.4 9.4 9.4 1000.00
07 Apr, 2008 9.8 9.8 9.8 9.8 2000.00
03 Apr, 2008 9.4 9.8 9.4 9.8 8000.00
11 Mar, 2008 9.9 9.9 9.12 9.67 14.3 Thousand
10 Mar, 2008 9.6 9.8 9.0 9.8 9000.00
25 Feb, 2008 10.0 10.0 9.7 9.7 2000.00
22 Feb, 2008 10.0 10.0 10.0 10.0 575.00
13 Feb, 2008 10.2 10.2 10.0 10.0 3000.00
12 Feb, 2008 9.8 9.8 9.8 9.8 1000.00
31 Jan, 2008 11.04 12.04 11.0 12.0 30 Thousand