Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 9.0 9.0 9.0 9.0 2000.00
07 Aug, 2008 8.6 8.6 8.6 8.6 1000.00
25 Jul, 2008 8.4 8.4 8.4 8.4 1000.00
24 Jul, 2008 8.4 8.4 8.4 8.4 1000.00
22 Jul, 2008 8.55 8.55 8.55 8.55 1000.00
30 Jun, 2008 8.7 8.7 8.7 8.7 1000.00
27 Jun, 2008 8.8 8.8 8.8 8.8 1000.00
20 Jun, 2008 8.9 8.9 8.9 8.9 1000.00
12 Jun, 2008 9.3 9.3 9.3 9.3 3000.00
02 Jun, 2008 9.1 9.1 9.1 9.1 1000.00