Etrend Hightech (3567)

TWD 25.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 14.4 14.4 14.4 14.4 2000.00
11 Sep, 2007 13.97 13.97 13.97 13.97 3006.00
10 Sep, 2007 14.27 14.47 14.27 14.47 23.04 Thousand
06 Sep, 2007 13.97 13.97 13.97 13.97 3006.00
04 Sep, 2007 13.97 14.27 13.97 14.27 2004.00
03 Sep, 2007 14.77 14.77 13.97 13.97 3507.00
29 Aug, 2007 14.02 14.27 13.97 14.27 4008.00
28 Aug, 2007 14.3 14.3 14.07 14.07 3006.00
24 Aug, 2007 15.27 15.27 14.3 14.3 11.02 Thousand
21 Aug, 2007 14.85 14.85 14.85 14.85 1002.00