Etrend Hightech (3567)

TWD 25.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 12.6 12.6 12.1 12.1 6101.00
05 Oct, 2007 12.15 12.3 12.0 12.3 15 Thousand
03 Oct, 2007 12.0 12.0 12.0 12.0 1000.00
02 Oct, 2007 12.5 12.6 12.5 12.6 7000.00
28 Sep, 2007 13.05 13.05 13.05 13.05 1000.00
27 Sep, 2007 13.2 13.2 13.2 13.2 3000.00
26 Sep, 2007 13.0 13.0 13.0 13.0 4000.00
20 Sep, 2007 13.45 13.45 13.45 13.45 1000.00
19 Sep, 2007 13.9 13.9 13.6 13.6 2000.00
14 Sep, 2007 14.4 14.4 14.4 14.4 1.00