Etrend Hightech (3567)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 9.5 9.5 9.5 9.5 2000.00
13 Nov, 2007 9.3 9.3 9.3 9.3 5000.00
12 Nov, 2007 9.0 9.0 9.0 9.0 5000.00
07 Nov, 2007 9.1 9.1 9.0 9.0 10 Thousand
06 Nov, 2007 9.9 9.9 9.0 9.0 9000.00
05 Nov, 2007 10.6 10.6 9.96 9.96 4000.00
02 Nov, 2007 10.89 10.89 10.5 10.5 5000.00
29 Oct, 2007 11.0 11.0 11.0 11.0 3000.00
25 Oct, 2007 11.35 11.35 11.06 11.06 6000.00
24 Oct, 2007 11.4 11.4 11.35 11.35 2000.00