Etrend Hightech (3567)
TWD 26.2
(0.0%)
TWD 26.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 5.7 | 6.0 | 5.7 | 6.0 | 14 Thousand |
| 01 Oct, 2008 | 6.03 | 6.03 | 5.4 | 5.75 | 6000.00 |
| 30 Sep, 2008 | 5.4 | 7.08 | 5.39 | 7.08 | 44 Thousand |
| 25 Sep, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 24 Sep, 2008 | 5.25 | 5.37 | 5.25 | 5.37 | 3000.00 |
| 22 Sep, 2008 | 5.03 | 5.16 | 5.03 | 5.1 | 5000.00 |
| 17 Sep, 2008 | 5.61 | 5.61 | 5.0 | 5.0 | 10 Thousand |
| 16 Sep, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | 1000.00 |
| 10 Sep, 2008 | 6.15 | 6.15 | 6.1 | 6.1 | 2000.00 |
| 09 Sep, 2008 | 6.2 | 6.2 | 6.2 | 6.2 | 11 Thousand |
3570
3577
3580
3556
3558
3564