Etrend Hightech (3567)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 12.2 12.2 12.2 12.2 1000.00
07 Jan, 2008 12.2 12.2 12.2 12.2 1960.00
04 Jan, 2008 12.0 12.0 12.0 12.0 1000.00
03 Jan, 2008 12.0 12.7 12.0 12.55 12 Thousand
02 Jan, 2008 11.0 12.0 11.0 12.0 17 Thousand
31 Dec, 2007 10.4 10.7 10.4 10.7 11 Thousand
28 Dec, 2007 9.6 10.0 9.6 10.0 12 Thousand
27 Dec, 2007 9.84 9.84 9.84 9.84 3000.00
26 Dec, 2007 9.65 9.65 9.65 9.65 1000.00
25 Dec, 2007 9.5 9.5 9.5 9.5 2000.00