Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 4.65 4.65 4.4 4.4 4000.00
12 Dec, 2008 4.85 4.85 4.6 4.6 8000.00
10 Dec, 2008 4.85 4.85 4.8 4.8 6000.00
26 Nov, 2008 4.95 5.0 4.95 5.0 16 Thousand
24 Nov, 2008 4.9 4.9 4.9 4.9 2000.00
21 Nov, 2008 5.0 5.0 5.0 5.0 20 Thousand
20 Nov, 2008 4.93 4.96 4.93 4.96 19 Thousand
17 Nov, 2008 4.8 4.95 4.8 4.95 19 Thousand
14 Nov, 2008 4.75 4.9 4.75 4.9 10 Thousand
13 Nov, 2008 4.75 4.75 4.75 4.75 12 Thousand