Etrend Hightech (3567)

TWD 25.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 9.4 9.8 9.4 9.8 8000.00
11 Mar, 2008 9.9 9.9 9.12 9.67 14.3 Thousand
10 Mar, 2008 9.6 9.8 9.0 9.8 9000.00
25 Feb, 2008 10.0 10.0 9.7 9.7 2000.00
22 Feb, 2008 10.0 10.0 10.0 10.0 575.00
13 Feb, 2008 10.2 10.2 10.0 10.0 3000.00
12 Feb, 2008 9.8 9.8 9.8 9.8 1000.00
31 Jan, 2008 11.04 12.04 11.0 12.0 30 Thousand
29 Jan, 2008 10.0 10.0 10.0 10.0 1000.00
21 Jan, 2008 10.7 10.7 10.25 10.25 5000.00