Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 10.6 10.6 9.96 9.96 4000.00
02 Nov, 2007 10.89 10.89 10.5 10.5 5000.00
29 Oct, 2007 11.0 11.0 11.0 11.0 3000.00
25 Oct, 2007 11.35 11.35 11.06 11.06 6000.00
24 Oct, 2007 11.4 11.4 11.35 11.35 2000.00
23 Oct, 2007 12.0 12.0 11.7 11.7 6000.00
22 Oct, 2007 12.2 12.2 12.0 12.0 4000.00
19 Oct, 2007 12.2 12.5 12.2 12.5 10 Thousand
17 Oct, 2007 12.0 12.0 12.0 12.0 1000.00
15 Oct, 2007 12.6 12.6 12.1 12.1 6101.00