Etrend Hightech (3567)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.95 32.4 31.95 32.3 25 Thousand
06 Feb, 2025 32.1 32.1 31.7 31.95 38 Thousand
05 Feb, 2025 31.2 32.0 31.2 31.7 93 Thousand
04 Feb, 2025 31.15 31.15 30.05 31.15 63 Thousand
03 Feb, 2025 31.15 31.25 31.05 31.15 37 Thousand
22 Jan, 2025 30.8 31.45 30.5 31.15 56 Thousand
21 Jan, 2025 30.45 30.5 30.15 30.5 45 Thousand
20 Jan, 2025 30.7 30.7 30.4 30.45 15 Thousand
17 Jan, 2025 30.7 30.7 30.5 30.7 31 Thousand
16 Jan, 2025 30.55 30.9 30.55 30.7 61 Thousand