TWD 25.35
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 32.1 | 32.35 | 32.05 | 32.25 | 26 Thousand |
07 Mar, 2025 | 32.2 | 32.45 | 32.2 | 32.25 | 51 Thousand |
06 Mar, 2025 | 32.5 | 32.5 | 32.2 | 32.2 | 33 Thousand |
05 Mar, 2025 | 32.1 | 32.4 | 32.1 | 32.4 | 25 Thousand |
04 Mar, 2025 | 32.15 | 32.25 | 32.0 | 32.05 | 54 Thousand |
03 Mar, 2025 | 32.45 | 32.5 | 32.2 | 32.35 | 53 Thousand |
27 Feb, 2025 | 32.55 | 33.55 | 32.25 | 32.4 | 36.01 Thousand |
26 Feb, 2025 | 32.75 | 32.75 | 32.5 | 32.5 | 29 Thousand |
25 Feb, 2025 | 32.95 | 32.95 | 32.55 | 32.75 | 40 Thousand |
24 Feb, 2025 | 33.0 | 33.1 | 32.95 | 32.95 | 37 Thousand |
3570
3577
3580
3556
3558
3564