Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 28.0 28.0 27.4 27.55 32 Thousand
12 Jun, 2025 29.0 29.0 28.25 28.25 24 Thousand
11 Jun, 2025 29.25 29.25 28.3 28.35 25 Thousand
10 Jun, 2025 28.1 28.65 28.1 28.65 6001.00
09 Jun, 2025 28.7 28.7 28.35 28.55 3000.00
06 Jun, 2025 27.95 28.15 27.85 28.15 63 Thousand
05 Jun, 2025 28.9 28.9 28.2 28.2 34 Thousand
04 Jun, 2025 28.85 29.45 28.25 29.3 26 Thousand
03 Jun, 2025 27.15 29.5 27.15 28.9 108 Thousand
02 Jun, 2025 27.1 27.1 26.95 26.95 33 Thousand