Etrend Hightech (3567)

TWD 25.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.4 30.75 30.2 30.4 21 Thousand
31 Dec, 2024 30.35 30.55 30.35 30.4 33 Thousand
30 Dec, 2024 31.1 31.1 31.0 31.0 11 Thousand
27 Dec, 2024 31.1 31.35 31.1 31.35 4000.00
26 Dec, 2024 31.2 31.35 31.1 31.25 27 Thousand
25 Dec, 2024 31.25 31.25 30.35 31.1 26 Thousand
24 Dec, 2024 31.05 31.2 30.85 31.05 25 Thousand
23 Dec, 2024 30.95 30.95 30.6 30.6 10 Thousand
20 Dec, 2024 30.65 30.65 30.4 30.5 9000.00
19 Dec, 2024 30.7 30.75 30.5 30.65 54 Thousand