TWD 25.35
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 30.95 | 31.0 | 30.9 | 31.0 | 24 Thousand |
16 Dec, 2024 | 31.55 | 31.55 | 30.95 | 30.95 | 37 Thousand |
13 Dec, 2024 | 31.75 | 31.75 | 31.45 | 31.55 | 41 Thousand |
12 Dec, 2024 | 32.25 | 32.25 | 31.8 | 31.95 | 21 Thousand |
11 Dec, 2024 | 32.2 | 32.25 | 31.8 | 32.25 | 54 Thousand |
10 Dec, 2024 | 32.15 | 32.45 | 32.1 | 32.45 | 12 Thousand |
09 Dec, 2024 | 32.75 | 32.75 | 32.1 | 32.1 | 18 Thousand |
06 Dec, 2024 | 32.7 | 32.8 | 32.35 | 32.75 | 16 Thousand |
05 Dec, 2024 | 32.25 | 32.55 | 32.1 | 32.5 | 71 Thousand |
04 Dec, 2024 | 32.0 | 32.2 | 31.95 | 32.05 | 34 Thousand |
3570
3577
3580
3556
3558
3564