AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 45.0 45.0 44.3 44.4 20.9 Thousand
13 Oct, 2014 44.0 45.0 43.0 45.0 72.76 Thousand
09 Oct, 2014 46.0 46.0 44.3 44.4 42.95 Thousand
08 Oct, 2014 44.4 44.7 44.4 44.4 43.18 Thousand
07 Oct, 2014 45.0 45.3 45.0 45.0 41.85 Thousand
06 Oct, 2014 46.6 46.6 45.1 45.3 56.11 Thousand
03 Oct, 2014 45.6 46.1 45.1 46.1 42.9 Thousand
02 Oct, 2014 45.3 45.6 45.0 45.6 4400.00
01 Oct, 2014 45.2 46.0 45.2 45.3 14.36 Thousand
30 Sep, 2014 44.8 45.4 43.8 45.2 70.4 Thousand