AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 45.6 47.0 45.6 46.75 40.92 Thousand
12 Sep, 2014 47.2 47.2 46.5 46.5 43.7 Thousand
11 Sep, 2014 46.0 46.8 46.0 46.5 50.16 Thousand
10 Sep, 2014 46.0 46.1 45.55 45.7 72.78 Thousand
09 Sep, 2014 47.1 47.1 46.15 46.2 34.32 Thousand
05 Sep, 2014 47.3 47.7 46.2 46.4 62.04 Thousand
04 Sep, 2014 47.9 47.9 46.0 46.9 87.13 Thousand
03 Sep, 2014 46.0 49.2 45.55 48.0 159.72 Thousand
02 Sep, 2014 46.5 46.5 46.0 46.0 18.49 Thousand
01 Sep, 2014 45.2 47.0 44.6 46.5 64.68 Thousand