AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 40.0 40.0 39.1 40.0 38.97 Thousand
27 Oct, 2014 40.8 41.0 38.5 39.7 30.8 Thousand
24 Oct, 2014 41.5 41.5 40.1 40.1 33 Thousand
23 Oct, 2014 40.3 42.0 40.3 41.5 9900.00
22 Oct, 2014 41.1 41.2 40.3 40.3 11.77 Thousand
21 Oct, 2014 40.9 41.0 40.3 40.9 30.85 Thousand
20 Oct, 2014 41.0 41.0 40.3 40.5 34.1 Thousand
17 Oct, 2014 41.8 42.4 39.85 40.0 69.41 Thousand
16 Oct, 2014 43.0 43.0 41.8 42.8 26.55 Thousand
15 Oct, 2014 44.2 44.2 43.0 43.0 26.51 Thousand