AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 19.9 20.3 19.5 20.0 28 Thousand
30 Apr, 2018 20.05 20.05 20.05 20.05 5100.00
27 Apr, 2018 20.3 20.3 20.0 20.05 5000.00
26 Apr, 2018 20.0 20.35 19.9 19.95 26.02 Thousand
25 Apr, 2018 21.3 21.45 19.6 20.3 67 Thousand
24 Apr, 2018 22.0 22.05 21.75 21.75 9178.00
23 Apr, 2018 22.9 22.9 22.5 22.5 16.02 Thousand
20 Apr, 2018 23.45 23.45 22.25 22.7 35.32 Thousand
19 Apr, 2018 23.85 23.85 23.0 23.0 62.52 Thousand
18 Apr, 2018 23.5 23.55 23.05 23.55 75.1 Thousand