AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 20.15 20.35 19.85 19.85 28 Thousand
15 May, 2018 20.15 20.15 20.1 20.15 9046.00
14 May, 2018 20.35 20.7 20.1 20.1 34.34 Thousand
11 May, 2018 20.25 20.35 20.05 20.35 16.01 Thousand
10 May, 2018 20.35 20.35 20.35 20.35 3154.00
09 May, 2018 20.7 20.75 20.1 20.35 9100.00
08 May, 2018 20.4 20.4 20.15 20.15 10.13 Thousand
07 May, 2018 20.5 20.5 20.5 20.5 4000.00
04 May, 2018 20.25 21.0 20.25 20.5 29.54 Thousand
03 May, 2018 20.0 20.05 19.8 20.05 14.22 Thousand