AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 20.0 20.0 19.95 19.95 3023.00
29 May, 2018 20.2 20.3 20.2 20.3 4000.00
28 May, 2018 20.0 20.0 19.85 19.9 49 Thousand
25 May, 2018 20.0 20.2 20.0 20.0 18 Thousand
24 May, 2018 20.0 20.0 19.75 20.0 68 Thousand
23 May, 2018 20.0 20.0 20.0 20.0 100.00
22 May, 2018 20.0 20.0 20.0 20.0 11.23 Thousand
21 May, 2018 20.0 20.0 20.0 20.0 2122.00
18 May, 2018 20.3 20.7 20.3 20.3 28.1 Thousand
17 May, 2018 19.85 20.8 19.85 20.75 14 Thousand