AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 28.1 28.2 27.7 28.1 54 Thousand
03 Jul, 2020 27.95 28.55 27.9 28.1 127 Thousand
02 Jul, 2020 27.2 27.5 27.2 27.45 18 Thousand
01 Jul, 2020 26.8 27.3 26.8 27.15 26 Thousand
30 Jun, 2020 27.25 27.25 26.8 26.8 18 Thousand
29 Jun, 2020 26.75 27.15 26.7 26.75 29 Thousand
24 Jun, 2020 27.5 27.5 27.0 27.15 84 Thousand
23 Jun, 2020 27.5 27.5 27.35 27.35 33 Thousand
22 Jun, 2020 27.5 27.8 27.3 27.8 34 Thousand
19 Jun, 2020 27.4 27.7 27.25 27.5 19 Thousand