AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 27.9 27.9 27.4 27.45 48 Thousand
03 Jun, 2020 27.1 27.85 27.1 27.7 30 Thousand
02 Jun, 2020 27.2 27.2 27.0 27.0 66 Thousand
01 Jun, 2020 27.5 27.5 27.2 27.45 41 Thousand
29 May, 2020 27.6 27.65 27.5 27.6 9000.00
28 May, 2020 27.95 27.95 27.6 27.6 27 Thousand
27 May, 2020 28.0 28.3 27.9 27.95 52 Thousand
26 May, 2020 28.2 28.2 27.95 28.0 21 Thousand
25 May, 2020 27.95 27.95 27.95 27.95 2000.00
22 May, 2020 27.7 28.0 27.7 27.95 65 Thousand