AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 26.5 27.4 26.5 27.4 9000.00
17 Jul, 2020 28.4 28.45 27.2 27.45 68 Thousand
16 Jul, 2020 28.6 28.6 28.05 28.4 35 Thousand
15 Jul, 2020 28.6 28.6 28.0 28.2 49 Thousand
14 Jul, 2020 28.65 28.65 28.3 28.45 55 Thousand
13 Jul, 2020 28.85 28.85 28.35 28.65 68 Thousand
10 Jul, 2020 29.0 29.1 28.1 28.85 224 Thousand
09 Jul, 2020 28.8 29.4 28.7 29.2 167 Thousand
08 Jul, 2020 28.35 28.75 28.15 28.65 60 Thousand
07 Jul, 2020 28.1 28.9 28.1 28.55 141 Thousand