AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 22.95 23.0 22.8 22.95 14 Thousand
25 Sep, 2020 23.1 23.1 22.0 23.0 53 Thousand
24 Sep, 2020 23.5 23.6 23.0 23.0 36 Thousand
23 Sep, 2020 23.9 24.2 23.9 24.05 6000.00
22 Sep, 2020 22.75 23.95 22.75 23.9 8000.00
21 Sep, 2020 23.8 23.8 23.5 23.55 4000.00
18 Sep, 2020 23.9 24.3 23.9 24.0 37 Thousand
17 Sep, 2020 23.8 23.95 23.8 23.85 7000.00
16 Sep, 2020 24.3 24.3 24.0 24.0 5000.00
15 Sep, 2020 24.2 24.3 24.0 24.0 13 Thousand