AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 23.95 23.95 23.55 23.8 11 Thousand
28 Oct, 2020 24.0 24.0 23.65 23.65 20 Thousand
27 Oct, 2020 24.0 24.0 24.0 24.0 4000.00
26 Oct, 2020 24.2 24.2 24.2 24.2 1000.00
23 Oct, 2020 24.0 24.0 24.0 24.0 5000.00
22 Oct, 2020 24.35 24.4 24.0 24.05 30 Thousand
21 Oct, 2020 24.0 24.7 24.0 24.7 6000.00
20 Oct, 2020 24.25 24.25 24.25 24.25 8000.00
19 Oct, 2020 24.8 24.8 24.4 24.4 9000.00
16 Oct, 2020 24.9 24.9 24.35 24.7 26 Thousand