AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 25.3 25.3 24.8 24.9 11 Thousand
14 Oct, 2020 24.05 24.6 24.0 24.6 23 Thousand
13 Oct, 2020 24.0 24.65 24.0 24.1 17 Thousand
12 Oct, 2020 24.5 24.8 24.35 24.35 40 Thousand
08 Oct, 2020 24.75 25.3 24.7 24.8 150 Thousand
07 Oct, 2020 22.65 24.75 22.65 24.75 214 Thousand
06 Oct, 2020 22.8 23.95 22.5 22.5 64 Thousand
05 Oct, 2020 22.8 22.8 22.8 22.8 -
30 Sep, 2020 22.8 22.8 22.8 22.8 1000.00
29 Sep, 2020 22.8 23.05 22.8 23.05 11 Thousand