AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 21.0 21.35 21.0 21.35 63 Thousand
17 May, 2021 21.0 21.85 20.0 20.35 60 Thousand
14 May, 2021 20.7 22.0 20.35 21.55 94 Thousand
13 May, 2021 20.45 21.2 20.35 20.7 117 Thousand
12 May, 2021 24.3 24.3 21.95 22.0 229 Thousand
11 May, 2021 23.75 25.25 23.75 24.35 59 Thousand
10 May, 2021 26.0 26.0 25.1 25.25 56 Thousand
07 May, 2021 26.5 26.5 25.8 26.3 62 Thousand
06 May, 2021 26.3 26.85 26.15 26.5 381 Thousand
05 May, 2021 25.2 26.35 25.0 25.7 90 Thousand