AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 25.8 | 27.65 | 25.6 | 27.05 | 184 Thousand |
| 16 Apr, 2021 | 25.4 | 25.75 | 25.4 | 25.6 | 89 Thousand |
| 15 Apr, 2021 | 25.2 | 25.3 | 25.15 | 25.3 | 16 Thousand |
| 14 Apr, 2021 | 25.8 | 25.8 | 25.05 | 25.4 | 58 Thousand |
| 13 Apr, 2021 | 25.45 | 25.6 | 25.3 | 25.3 | 61 Thousand |
| 12 Apr, 2021 | 25.2 | 25.4 | 25.1 | 25.4 | 62 Thousand |
| 09 Apr, 2021 | 24.9 | 25.2 | 24.9 | 24.95 | 51 Thousand |
| 08 Apr, 2021 | 25.1 | 25.2 | 24.8 | 25.1 | 40 Thousand |
| 07 Apr, 2021 | 25.4 | 25.4 | 25.0 | 25.05 | 25 Thousand |
| 01 Apr, 2021 | 25.4 | 25.85 | 24.9 | 25.4 | 56 Thousand |
3567
3570
3577
3555
3556
3558