AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 21.45 21.7 21.4 21.65 13 Thousand
31 May, 2021 21.7 21.7 21.6 21.65 6000.00
28 May, 2021 21.65 22.3 21.65 21.7 8000.00
27 May, 2021 21.4 21.55 21.4 21.5 25 Thousand
26 May, 2021 21.7 21.7 21.7 21.7 6000.00
25 May, 2021 21.5 22.0 21.5 21.7 14 Thousand
24 May, 2021 21.3 21.8 21.3 21.45 6000.00
21 May, 2021 20.8 21.3 20.8 21.3 15 Thousand
20 May, 2021 21.35 21.35 20.0 20.8 31 Thousand
19 May, 2021 21.4 21.4 21.35 21.35 4000.00