AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 23.2 23.4 23.05 23.4 28 Thousand
29 Jun, 2021 23.5 23.5 23.2 23.25 17 Thousand
28 Jun, 2021 23.4 24.0 23.3 23.4 17 Thousand
25 Jun, 2021 23.3 23.3 23.3 23.3 1000.00
24 Jun, 2021 23.35 23.45 23.3 23.3 11 Thousand
23 Jun, 2021 23.3 23.4 23.2 23.2 7000.00
22 Jun, 2021 23.3 23.3 23.2 23.2 9000.00
21 Jun, 2021 23.2 23.45 23.1 23.1 30 Thousand
18 Jun, 2021 23.9 23.9 23.65 23.65 31 Thousand
17 Jun, 2021 23.8 24.2 23.75 23.8 23 Thousand