AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 23.5 24.25 23.5 24.1 49 Thousand
13 Jul, 2021 23.65 23.8 23.65 23.8 37 Thousand
12 Jul, 2021 23.55 23.8 23.45 23.8 19 Thousand
09 Jul, 2021 23.15 24.7 22.85 23.8 45 Thousand
08 Jul, 2021 23.55 23.55 23.55 23.55 2000.00
07 Jul, 2021 23.5 23.85 23.5 23.6 31 Thousand
06 Jul, 2021 23.7 23.7 23.65 23.65 7000.00
05 Jul, 2021 23.75 23.75 23.4 23.65 52 Thousand
02 Jul, 2021 23.8 23.8 23.8 23.8 2000.00
01 Jul, 2021 23.8 23.8 23.35 23.35 12 Thousand