eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 62.0 | 62.6 | 61.8 | 61.9 | 146.08 Thousand |
| 14 Mar, 2023 | 61.6 | 62.6 | 61.6 | 61.7 | 145.56 Thousand |
| 13 Mar, 2023 | 62.1 | 62.4 | 61.2 | 62.2 | 277.42 Thousand |
| 10 Mar, 2023 | 64.4 | 64.4 | 62.5 | 62.7 | 370.8 Thousand |
| 09 Mar, 2023 | 64.1 | 64.6 | 63.8 | 64.5 | 179.13 Thousand |
| 08 Mar, 2023 | 63.8 | 64.0 | 63.5 | 64.0 | 141.6 Thousand |
| 07 Mar, 2023 | 62.0 | 63.8 | 62.0 | 63.8 | 195.28 Thousand |
| 06 Mar, 2023 | 63.4 | 63.6 | 63.0 | 63.0 | 226.31 Thousand |
| 03 Mar, 2023 | 62.9 | 63.5 | 62.9 | 63.4 | 133.36 Thousand |
| 02 Mar, 2023 | 63.0 | 63.3 | 62.8 | 62.9 | 107.5 Thousand |
3558
3564
3567
3551
3552
3555