eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 67.3 68.1 67.1 67.8 279.33 Thousand
14 Apr, 2023 66.3 67.2 66.3 66.7 120.77 Thousand
13 Apr, 2023 66.7 67.0 66.4 66.5 94.85 Thousand
12 Apr, 2023 67.0 67.3 66.5 67.1 181.34 Thousand
11 Apr, 2023 66.4 66.7 65.9 66.5 87.45 Thousand
10 Apr, 2023 66.6 67.4 65.8 66.4 169.89 Thousand
07 Apr, 2023 68.3 68.5 66.2 66.4 358.51 Thousand
06 Apr, 2023 65.9 67.4 65.8 66.8 249.36 Thousand
31 Mar, 2023 65.0 66.0 65.0 65.9 240.9 Thousand
30 Mar, 2023 64.4 64.8 64.0 64.7 217.11 Thousand