eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 64.0 | 64.0 | 63.4 | 63.7 | 110.42 Thousand |
| 28 Mar, 2023 | 64.0 | 64.0 | 63.2 | 63.7 | 80.32 Thousand |
| 27 Mar, 2023 | 63.9 | 64.0 | 63.5 | 63.9 | 53.36 Thousand |
| 24 Mar, 2023 | 64.1 | 64.1 | 63.6 | 63.9 | 99.82 Thousand |
| 23 Mar, 2023 | 64.0 | 64.4 | 63.6 | 64.1 | 105.16 Thousand |
| 22 Mar, 2023 | 64.0 | 64.1 | 63.7 | 64.0 | 121.17 Thousand |
| 21 Mar, 2023 | 63.2 | 63.9 | 63.2 | 63.6 | 117.23 Thousand |
| 20 Mar, 2023 | 62.4 | 62.9 | 62.3 | 62.9 | 91.87 Thousand |
| 17 Mar, 2023 | 62.6 | 62.7 | 62.0 | 62.5 | 119.21 Thousand |
| 16 Mar, 2023 | 61.9 | 62.6 | 61.5 | 62.0 | 175.32 Thousand |
3558
3564
3567
3551
3552
3555