eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 62.3 | 63.5 | 62.1 | 63.0 | 183.39 Thousand |
| 24 Feb, 2023 | 63.0 | 63.3 | 62.1 | 62.8 | 320.85 Thousand |
| 23 Feb, 2023 | 61.0 | 61.5 | 61.0 | 61.4 | 133.42 Thousand |
| 22 Feb, 2023 | 62.1 | 62.1 | 60.9 | 61.0 | 187.42 Thousand |
| 21 Feb, 2023 | 61.1 | 62.1 | 61.1 | 62.1 | 196.71 Thousand |
| 20 Feb, 2023 | 60.7 | 61.5 | 60.5 | 61.1 | 204.52 Thousand |
| 17 Feb, 2023 | 59.5 | 60.4 | 59.3 | 60.3 | 195.74 Thousand |
| 16 Feb, 2023 | 59.0 | 60.0 | 58.2 | 60.0 | 240.33 Thousand |
| 15 Feb, 2023 | 58.5 | 59.2 | 58.4 | 58.6 | 124.49 Thousand |
| 14 Feb, 2023 | 58.3 | 58.7 | 58.3 | 58.6 | 96.21 Thousand |
3558
3564
3567
3551
3552
3555