eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 48.6 48.65 47.5 47.5 298.59 Thousand
11 Aug, 2017 47.5 48.8 47.5 48.6 169.47 Thousand
10 Aug, 2017 48.9 48.9 48.1 48.2 293.17 Thousand
09 Aug, 2017 49.5 49.55 48.65 48.9 211.39 Thousand
08 Aug, 2017 48.9 49.4 48.85 49.4 287.46 Thousand
07 Aug, 2017 48.35 48.7 48.35 48.5 254.83 Thousand
04 Aug, 2017 48.2 48.65 48.2 48.35 249.02 Thousand
03 Aug, 2017 48.5 48.95 48.5 48.5 218.03 Thousand
02 Aug, 2017 49.2 49.45 48.9 48.95 174.13 Thousand
01 Aug, 2017 49.2 49.65 49.2 49.2 169.1 Thousand