eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 53.3 54.1 53.2 53.3 1.68 Million
25 Aug, 2017 50.7 52.1 50.5 52.0 1.33 Million
24 Aug, 2017 49.5 50.4 49.45 50.2 386.84 Thousand
23 Aug, 2017 49.8 49.9 49.5 49.5 263.03 Thousand
22 Aug, 2017 49.5 49.75 49.3 49.55 315.62 Thousand
21 Aug, 2017 48.4 49.7 48.3 49.15 146.96 Thousand
18 Aug, 2017 47.9 48.55 47.9 48.35 154.61 Thousand
17 Aug, 2017 48.5 48.85 48.5 48.6 285.24 Thousand
16 Aug, 2017 47.7 48.3 47.7 48.15 190.44 Thousand
15 Aug, 2017 48.05 48.2 47.7 48.05 156.17 Thousand