eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 51.2 | 51.6 | 50.8 | 50.9 | 169.69 Thousand |
| 08 Sep, 2017 | 50.8 | 51.0 | 50.8 | 51.0 | 249.13 Thousand |
| 07 Sep, 2017 | 51.5 | 51.6 | 50.5 | 50.8 | 935.11 Thousand |
| 06 Sep, 2017 | 53.3 | 54.0 | 52.2 | 52.7 | 495.36 Thousand |
| 05 Sep, 2017 | 52.3 | 53.7 | 52.3 | 53.3 | 566.16 Thousand |
| 04 Sep, 2017 | 52.6 | 52.7 | 52.0 | 52.3 | 252.65 Thousand |
| 01 Sep, 2017 | 52.5 | 52.8 | 52.4 | 52.6 | 349.25 Thousand |
| 31 Aug, 2017 | 52.5 | 53.2 | 52.1 | 52.3 | 307.27 Thousand |
| 30 Aug, 2017 | 53.3 | 53.9 | 52.6 | 52.6 | 472.34 Thousand |
| 29 Aug, 2017 | 52.5 | 53.3 | 52.0 | 52.9 | 565.9 Thousand |
3558
3564
3567
3551
3552
3555