eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 50.0 50.0 49.5 49.75 1.48 Million
14 Jul, 2017 54.3 55.2 54.2 55.0 2.56 Million
13 Jul, 2017 54.0 54.3 53.7 54.1 952.37 Thousand
12 Jul, 2017 53.1 53.8 53.1 53.5 515.03 Thousand
11 Jul, 2017 53.1 53.5 53.0 53.1 349.31 Thousand
10 Jul, 2017 53.9 53.9 52.8 52.8 385.1 Thousand
07 Jul, 2017 54.0 54.0 53.3 53.7 436.16 Thousand
06 Jul, 2017 53.8 54.4 53.8 54.1 464.74 Thousand
05 Jul, 2017 53.1 53.8 52.9 53.7 460.23 Thousand
04 Jul, 2017 53.0 53.1 52.9 52.9 225.89 Thousand