eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 52.4 52.7 52.1 52.3 169.58 Thousand
16 Jun, 2017 52.3 52.5 52.2 52.5 92.49 Thousand
15 Jun, 2017 52.0 52.2 51.5 52.2 128.12 Thousand
14 Jun, 2017 52.8 52.8 51.4 52.0 348.86 Thousand
13 Jun, 2017 52.3 52.8 52.3 52.4 139.13 Thousand
12 Jun, 2017 52.5 52.5 51.1 52.3 272.95 Thousand
09 Jun, 2017 54.1 54.5 52.2 52.7 1.25 Million
08 Jun, 2017 55.3 55.5 53.9 54.0 1.19 Million
07 Jun, 2017 53.5 55.3 53.5 54.9 1.49 Million
06 Jun, 2017 53.5 53.5 53.0 53.1 148.14 Thousand