eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 53.1 53.4 52.6 53.4 283.7 Thousand
02 Jun, 2017 52.6 53.0 52.4 52.4 159.12 Thousand
01 Jun, 2017 52.5 52.8 52.4 52.4 155.56 Thousand
31 May, 2017 53.2 53.3 52.7 52.7 181.12 Thousand
26 May, 2017 53.1 53.3 52.6 53.2 320.26 Thousand
25 May, 2017 53.5 53.5 53.0 53.0 325.6 Thousand
24 May, 2017 52.7 53.2 52.5 53.2 404.26 Thousand
23 May, 2017 52.7 52.9 52.3 52.7 254.25 Thousand
22 May, 2017 52.6 52.9 51.9 52.7 443.62 Thousand
19 May, 2017 51.0 52.0 50.8 51.8 298.49 Thousand