eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 51.4 | 51.8 | 51.3 | 51.8 | 97.75 Thousand |
| 03 May, 2017 | 51.4 | 51.6 | 51.3 | 51.5 | 66.17 Thousand |
| 02 May, 2017 | 51.9 | 51.9 | 51.3 | 51.4 | 149.45 Thousand |
| 28 Apr, 2017 | 51.3 | 51.7 | 51.1 | 51.7 | 189.88 Thousand |
| 27 Apr, 2017 | 51.5 | 51.5 | 51.1 | 51.3 | 103.49 Thousand |
| 26 Apr, 2017 | 52.0 | 52.0 | 51.4 | 51.4 | 154.53 Thousand |
| 25 Apr, 2017 | 51.5 | 51.9 | 51.4 | 51.8 | 127.06 Thousand |
| 24 Apr, 2017 | 52.1 | 52.2 | 51.1 | 51.5 | 103.99 Thousand |
| 21 Apr, 2017 | 51.3 | 51.8 | 51.3 | 51.5 | 102.09 Thousand |
| 20 Apr, 2017 | 51.9 | 51.9 | 50.9 | 51.3 | 188.23 Thousand |
3558
3564
3567
3551
3552
3555