eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 51.6 51.9 51.5 51.7 137.52 Thousand
18 Apr, 2017 51.3 52.0 51.3 51.5 264.79 Thousand
17 Apr, 2017 51.0 51.2 50.6 51.0 209.56 Thousand
14 Apr, 2017 51.4 51.4 50.9 50.9 415.05 Thousand
13 Apr, 2017 51.4 51.9 51.1 51.4 216.59 Thousand
12 Apr, 2017 51.9 52.1 51.3 51.4 326.52 Thousand
11 Apr, 2017 52.5 52.6 51.8 52.0 337.85 Thousand
10 Apr, 2017 52.8 52.9 52.5 52.5 231.07 Thousand
07 Apr, 2017 53.6 53.9 52.7 53.1 350.93 Thousand
06 Apr, 2017 53.7 53.7 53.3 53.6 282.53 Thousand