eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 48.45 48.45 47.85 47.85 98.18 Thousand
12 Sep, 2019 48.15 48.5 48.0 48.0 116.55 Thousand
11 Sep, 2019 48.25 48.35 48.15 48.15 88.99 Thousand
10 Sep, 2019 48.5 48.5 48.2 48.25 106.68 Thousand
09 Sep, 2019 48.5 48.5 48.3 48.5 297.31 Thousand
06 Sep, 2019 48.1 48.1 47.95 48.05 125.4 Thousand
05 Sep, 2019 48.1 48.3 47.95 48.0 108.06 Thousand
04 Sep, 2019 48.05 48.05 47.85 47.95 133.56 Thousand
03 Sep, 2019 48.7 48.7 48.0 48.0 174.23 Thousand
02 Sep, 2019 48.2 48.9 48.2 48.6 575.15 Thousand