eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 48.9 50.5 48.8 49.85 1.06 Million
16 Oct, 2019 48.7 48.8 48.5 48.65 112.61 Thousand
15 Oct, 2019 48.5 48.6 48.35 48.4 61.93 Thousand
14 Oct, 2019 48.6 48.75 48.4 48.5 110.61 Thousand
09 Oct, 2019 48.7 48.7 48.35 48.35 79.84 Thousand
08 Oct, 2019 48.3 49.0 48.3 48.7 193.34 Thousand
07 Oct, 2019 47.9 48.3 47.65 48.3 65.65 Thousand
04 Oct, 2019 48.0 48.0 47.75 47.9 116.72 Thousand
03 Oct, 2019 48.1 48.2 48.1 48.1 52.22 Thousand
02 Oct, 2019 47.7 48.3 47.7 48.2 75.81 Thousand