eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 47.7 48.0 47.5 48.0 99.56 Thousand
27 Sep, 2019 48.5 48.5 47.6 47.7 151.01 Thousand
26 Sep, 2019 48.6 48.7 48.4 48.4 62.13 Thousand
25 Sep, 2019 48.7 48.7 48.5 48.5 108.89 Thousand
24 Sep, 2019 49.3 49.6 48.75 48.9 151.71 Thousand
23 Sep, 2019 48.95 49.5 48.95 49.2 167.81 Thousand
20 Sep, 2019 48.7 49.15 48.7 48.95 745.38 Thousand
19 Sep, 2019 48.05 48.4 47.8 48.3 211.4 Thousand
18 Sep, 2019 47.45 48.2 47.45 48.05 96.72 Thousand
17 Sep, 2019 47.85 47.9 47.45 47.45 96.95 Thousand