eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 46.55 46.95 46.4 46.75 69.69 Thousand
15 Aug, 2019 45.6 46.6 45.6 46.6 72.49 Thousand
14 Aug, 2019 47.0 47.3 46.7 46.7 132.72 Thousand
13 Aug, 2019 46.45 46.45 45.65 46.35 59.26 Thousand
12 Aug, 2019 46.8 46.8 46.05 46.45 63.67 Thousand
08 Aug, 2019 46.3 46.6 46.3 46.45 121.47 Thousand
07 Aug, 2019 45.35 46.15 45.35 46.0 154.16 Thousand
06 Aug, 2019 44.6 45.2 44.25 45.0 230.72 Thousand
05 Aug, 2019 45.9 46.3 45.45 45.45 160.16 Thousand
02 Aug, 2019 46.8 47.0 46.0 46.2 213.93 Thousand