eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 50.5 51.0 50.5 50.8 216.09 Thousand
17 Jul, 2019 50.8 50.8 50.4 50.5 198.15 Thousand
16 Jul, 2019 51.0 51.0 50.8 51.0 86.77 Thousand
15 Jul, 2019 51.1 51.1 50.7 50.9 111.09 Thousand
12 Jul, 2019 50.7 51.1 50.5 50.8 179.2 Thousand
11 Jul, 2019 50.8 51.2 50.4 50.7 444.01 Thousand
10 Jul, 2019 49.9 50.6 49.9 50.6 225.13 Thousand
09 Jul, 2019 49.65 50.3 49.6 49.9 939.6 Thousand
08 Jul, 2019 52.0 52.4 51.6 51.9 505.34 Thousand
05 Jul, 2019 51.7 51.8 51.4 51.7 221.95 Thousand