eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 51.0 51.5 50.9 51.4 419.53 Thousand
03 Jul, 2019 51.0 51.0 50.7 50.8 215.03 Thousand
02 Jul, 2019 51.0 51.1 50.5 50.9 322.76 Thousand
01 Jul, 2019 51.1 51.1 50.6 50.9 352.01 Thousand
28 Jun, 2019 50.3 50.4 49.95 50.2 211.04 Thousand
27 Jun, 2019 50.4 50.6 50.0 50.2 213 Thousand
26 Jun, 2019 50.2 50.3 49.75 50.2 160.91 Thousand
25 Jun, 2019 50.7 51.1 49.9 50.2 340.77 Thousand
24 Jun, 2019 50.6 51.1 50.3 50.7 572.65 Thousand
21 Jun, 2019 49.65 50.3 49.6 50.1 505.61 Thousand