BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.0 31.3 31.0 31.2 9000.00
25 Dec, 2023 31.2 31.6 31.1 31.3 13 Thousand
22 Dec, 2023 34.15 34.15 32.0 32.1 13 Thousand
21 Dec, 2023 33.25 33.25 32.3 32.3 2000.00
20 Dec, 2023 32.5 33.6 32.2 33.6 4000.00
19 Dec, 2023 32.0 32.2 32.0 32.0 7000.00
18 Dec, 2023 32.3 33.3 32.0 33.0 21 Thousand
15 Dec, 2023 32.5 33.0 32.5 33.0 14 Thousand
14 Dec, 2023 34.9 34.9 33.95 34.0 6000.00
13 Dec, 2023 35.2 35.2 33.4 33.95 23 Thousand